Northwest Stock Results First-quarter, 1-yr., 5-yr. stock performance Companies with headquarters in Washington, Oregon and Idaho are shown...
First-quarter, 1-yr., 5-yr. stock performance
Companies with headquarters in Washington, Oregon and Idaho are shown. N/A means the stock was not listed through all periods.
| Qtr | 3/30/07 | 12/31/07 | 3/31/08 | 1st Qtr | 1-Year | 5-Year | ||
| Rank | Ticker | Name | close | close | close | % Chg | % Chg | % Chg |
| 107 | ALK | Alaska Air Group | 38.10 | 25.01 | 19.62 | -21.6 | -48.5 | 25.3 |
| 110 | AMZN | Amazon.com | 39.79 | 92.64 | 71.30 | -23.0 | 79.2 | 173.9 |
| 23 | EPAX | Ambassadors Group | 33.24 | 18.31 | 18.89 | 3.2 | -43.2 | 212.5 |
| 15 | ECOL | American Ecology | 19.21 | 23.48 | 25.33 | 7.9 | 31.9 | 773.4 |
| 146 | AWBC | AmericanWest Bancorp. | 21.54 | 17.63 | 8.72 | -50.5 | -59.5 | -40.9 |
| 2 | AVII | AVI BioPharma | 2.68 | 1.41 | 1.84 | 30.5 | -31.3 | -46.7 |
| 61 | AVA | Avista | 24.23 | 21.54 | 19.56 | -9.2 | -19.3 | 84.7 |
| 99 | BANR | Banner | 41.55 | 28.73 | 23.04 | -19.8 | -44.5 | 44.8 |
| 47 | BBSI | Barrett Business Services | 23.05 | 18.01 | 17.13 | -4.9 | -25.7 | 685.8 |
| 123 | BJCT | Bioject Medical Tech. | 1.22 | 0.55 | 0.40 | -27.3 | -67.2 | -89.5 |
| 30 | BLT | Blount International | 12.45 | 12.31 | 12.37 | 0.5 | -0.6 | 92.4 |
| 102 | NILE | Blue Nile | 40.66 | 68.06 | 54.15 | -20.4 | 33.2 | N/A |
| 82 | BA | Boeing | 88.91 | 87.46 | 74.37 | -15.0 | -16.4 | 196.8 |
| 142 | BSQR | Bsquare | 4.41 | 6.79 | 3.90 | -42.5 | -11.6 | -1.5 |
| 26 | CAPA | Captaris | 5.79 | 4.32 | 4.42 | 2.3 | -23.7 | 52.9 |
| 22 | CSCX | Cardiac Science | 9.15 | 8.09 | 8.35 | 3.2 | -8.7 | N/A |
| 127 | CACB | Cascade Bancorp | 25.94 | 13.92 | 9.56 | -31.3 | -63.1 | 1.9 |
| 18 | CAE | Cascade Corp. | 59.88 | 46.46 | 49.31 | 6.1 | -17.7 | 242.4 |
| 64 | CASB | Cascade Financial | 17.41 | 13.60 | 12.20 | -10.3 | -29.9 | 66.9 |
| 108 | CSCD | Cascade Microtech | 14.25 | 10.19 | 7.98 | -21.7 | -44.0 | N/A |
| 132 | BDAY | Celebrate Express | 8.89 | 8.00 | 5.25 | -34.4 | -40.9 | N/A |
| 151 | CTIC | Cell Therapeutics | 6.36 | 1.88 | 0.66 | -64.9 | -89.6 | -98.0 |
| 36 | CTBK | City Bank | 32.11 | 22.42 | 22.27 | -0.7 | -30.6 | 48.5 |
| 14 | CLWR | Clearwire | 20.47 | 13.71 | 14.81 | 8.0 | -27.7 | N/A |
| 94 | CDE | Coeur d’Alene Mines | 4.11 | 4.94 | 4.04 | -18.2 | -1.7 | 186.5 |
| 32 | CSTR | Coinstar | 31.30 | 28.15 | 28.14 | 0 | -10.1 | 67.6 |
| 116 | CWTR | Coldwater Creek | 20.28 | 6.69 | 5.05 | -24.5 | -75.1 | 170.0 |
| 21 | CBBO | Columbia Bancorp | 24.01 | 16.52 | 17.10 | 3.5 | -28.8 | 25.6 |
| 118 | COLB | Columbia Banking System | 33.73 | 29.73 | 22.38 | -24.7 | -33.6 | 70.9 |
| 33 | COLM | Columbia Sportswear | 62.31 | 44.09 | 44.03 | -0.1 | -29.3 | 18.5 |
| 3 | CBMX | CombiMatrix | 6.00 | 7.58 | 9.68 | 27.7 | 61.3 | -48.5 |
| 80 | CNQR | Concur Technologies | 17.46 | 36.21 | 31.05 | -14.3 | 77.8 | 508.8 |
| 55 | COST | Costco Wholesale | 53.84 | 69.76 | 64.97 | -6.9 | 20.7 | 116.4 |
| 129 | CWLZ | Cowlitz Bancorporation | 17.00 | 11.70 | 8.00 | -31.6 | -52.9 | 15.3 |
| 35 | CRAY | Cray | 13.79 | 5.99 | 5.96 | -0.5 | -56.8 | -77.5 |
| 128 | DAIO | Data I/O | 3.56 | 6.55 | 4.49 | -31.5 | 26.1 | 283.8 |
| 109 | DNDN | Dendreon | 12.93 | 6.22 | 4.82 | -22.5 | -62.7 | 2.8 |
| 7 | DMRC | Digimarc | 10.11 | 8.82 | 9.99 | 13.3 | -1.2 | -14.5 |
| 131 | DSCM | drugstore.com | 2.58 | 3.30 | 2.22 | -32.7 | -14.0 | -42.0 |
| 141 | EBHI | Eddie Bauer Holdings | 11.37 | 6.35 | 3.89 | -38.7 | -65.8 | N/A |
| 114 | EDEN | Eden Bioscience | 2.75 | 1.77 | 1.34 | -24.3 | -51.3 | -90.1 |
| 87 | ESIO | Electro Scientific Indus. | 19.24 | 19.85 | 16.48 | -17.0 | -14.3 | 31.2 |
| 88 | ESC | Emeritus | 33.75 | 25.15 | 20.86 | -17.1 | -38.2 | 385.1 |
| 40 | ESL | Esterline Technologies | 41.07 | 51.75 | 50.37 | -2.7 | 22.6 | 197.9 |
| 126 | EXPE | Expedia | 23.18 | 31.62 | 21.89 | -30.8 | -5.6 | N/A |
| 28 | EXPD | Expeditors International | 41.32 | 44.68 | 45.18 | 1.1 | 9.3 | 151.3 |
| 135 | FFIV | F5 Networks | 33.34 | 28.52 | 18.17 | -36.3 | -45.5 | 187.7 |
| 72 | FEIC | FEI | 36.06 | 24.83 | 21.83 | -12.1 | -39.5 | 36.8 |
| 45 | FFNW | First Financial Northwest | 36.06 | 9.84 | 9.40 | -4.5 | -73.9 | N/A |
| 92 | FSCI | Fisher Communications | 48.60 | 37.96 | 31.16 | -17.9 | -35.9 | -30.2 |
| 42 | FLIR | Flir Systems | 17.84 | 31.30 | 30.09 | -3.9 | 68.7 | 407.7 |
| 34 | FLOW | Flow International | 10.74 | 9.32 | 9.29 | -0.3 | -13.5 | 364.5 |
| 46 | FTBK | Frontier Financial | 24.95 | 18.57 | 17.68 | -4.8 | -29.1 | 61.4 |
| 10 | GYI | Getty Images | 48.63 | 29.00 | 32.00 | 10.3 | -34.2 | 16.5 |
| 67 | GRZ | Gold Reserve | 6.71 | 5.20 | 4.61 | -11.3 | -31.3 | 182.8 |
| 6 | GBX | Greenbrier | 26.70 | 22.26 | 26.52 | 19.1 | -0.7 | 223.4 |
| 5 | HL | Hecla Mining | 9.06 | 9.35 | 11.16 | 19.4 | 23.2 | 239.2 |
| 74 | HFWA | Heritage Financial | 24.97 | 19.90 | 17.41 | -12.5 | -30.3 | -16.9 |
| 4 | HOME | Home Federal Bancorp | 13.67 | 10.04 | 12.00 | 19.5 | -12.2 | N/A |
| 103 | HRZB | Horizon Financial | 22.08 | 17.44 | 13.81 | -20.8 | -37.5 | 15.5 |
| 112 | SOLD | HouseValues | 5.06 | 3.10 | 2.36 | -23.9 | -53.4 | N/A |
| 60 | IDA | Idacorp | 33.84 | 35.22 | 32.11 | -8.8 | -5.1 | 40.8 |
| 24 | INFS | InFocus | 2.80 | 1.82 | 1.87 | 2.7 | -33.2 | -62.1 |
| 140 | INSP | InfoSpace | 25.67 | 18.80 | 11.57 | -38.5 | -54.9 | 6.8 |
| 106 | IFUL | Insightful | 2.49 | 1.63 | 1.28 | -21.4 | -48.6 | 2.4 |
| 11 | IN | Intermec | 22.34 | 20.31 | 22.19 | 9.3 | -0.7 | 313.2 |
| 43 | ISLN | Isilon Systems | 16.17 | 5.08 | 4.88 | -3.9 | -69.8 | N/A |
| 145 | ISR | IsoRay | 3.95 | 2.01 | 1.00 | -50.2 | -74.7 | N/A |
| 54 | ITRI | Itron | 65.04 | 95.97 | 90.23 | -6.0 | 38.7 | 440.0 |
| 41 | JCTCF | Jewett-Cameron Trading | 7.40 | 7.79 | 7.50 | -3.7 | 1.4 | 98.9 |
| 147 | JSDA | Jones Soda | 20.22 | 7.44 | 3.49 | -53.1 | -82.7 | 1242.3 |
| 77 | KTEC | Key Technology | 15.80 | 34.53 | 29.79 | -13.7 | 88.5 | 418.1 |
|
|