Northwest Stock Results First-quarter, 1-yr., 5-yr. stock performance Companies with headquarters in Washington, Oregon and Idaho are shown...

Share story

First-quarter, 1-yr., 5-yr. stock performance

Companies with headquarters in Washington, Oregon and Idaho are shown. N/A means the stock was not listed through all periods.

Qtr 3/30/07 12/31/07 3/31/08 1st Qtr 1-Year 5-Year
Rank Ticker Name close close close % Chg % Chg % Chg
107 ALK Alaska Air Group 38.10 25.01 19.62 -21.6 -48.5 25.3
110 AMZN Amazon.com 39.79 92.64 71.30 -23.0 79.2 173.9
23 EPAX Ambassadors Group 33.24 18.31 18.89 3.2 -43.2 212.5
15 ECOL American Ecology 19.21 23.48 25.33 7.9 31.9 773.4
146 AWBC AmericanWest Bancorp. 21.54 17.63 8.72 -50.5 -59.5 -40.9
2 AVII AVI BioPharma 2.68 1.41 1.84 30.5 -31.3 -46.7
61 AVA Avista 24.23 21.54 19.56 -9.2 -19.3 84.7
99 BANR Banner 41.55 28.73 23.04 -19.8 -44.5 44.8
47 BBSI Barrett Business Services 23.05 18.01 17.13 -4.9 -25.7 685.8
123 BJCT Bioject Medical Tech. 1.22 0.55 0.40 -27.3 -67.2 -89.5
30 BLT Blount International 12.45 12.31 12.37 0.5 -0.6 92.4
102 NILE Blue Nile 40.66 68.06 54.15 -20.4 33.2 N/A
82 BA Boeing 88.91 87.46 74.37 -15.0 -16.4 196.8
142 BSQR Bsquare 4.41 6.79 3.90 -42.5 -11.6 -1.5
26 CAPA Captaris 5.79 4.32 4.42 2.3 -23.7 52.9
22 CSCX Cardiac Science 9.15 8.09 8.35 3.2 -8.7 N/A
127 CACB Cascade Bancorp 25.94 13.92 9.56 -31.3 -63.1 1.9
18 CAE Cascade Corp. 59.88 46.46 49.31 6.1 -17.7 242.4
64 CASB Cascade Financial 17.41 13.60 12.20 -10.3 -29.9 66.9
108 CSCD Cascade Microtech 14.25 10.19 7.98 -21.7 -44.0 N/A
132 BDAY Celebrate Express 8.89 8.00 5.25 -34.4 -40.9 N/A
151 CTIC Cell Therapeutics 6.36 1.88 0.66 -64.9 -89.6 -98.0
36 CTBK City Bank 32.11 22.42 22.27 -0.7 -30.6 48.5
14 CLWR Clearwire 20.47 13.71 14.81 8.0 -27.7 N/A
94 CDE Coeur d’Alene Mines 4.11 4.94 4.04 -18.2 -1.7 186.5
32 CSTR Coinstar 31.30 28.15 28.14 0 -10.1 67.6
116 CWTR Coldwater Creek 20.28 6.69 5.05 -24.5 -75.1 170.0
21 CBBO Columbia Bancorp 24.01 16.52 17.10 3.5 -28.8 25.6
118 COLB Columbia Banking System 33.73 29.73 22.38 -24.7 -33.6 70.9
33 COLM Columbia Sportswear 62.31 44.09 44.03 -0.1 -29.3 18.5
3 CBMX CombiMatrix 6.00 7.58 9.68 27.7 61.3 -48.5
80 CNQR Concur Technologies 17.46 36.21 31.05 -14.3 77.8 508.8
55 COST Costco Wholesale 53.84 69.76 64.97 -6.9 20.7 116.4
129 CWLZ Cowlitz Bancorporation 17.00 11.70 8.00 -31.6 -52.9 15.3
35 CRAY Cray 13.79 5.99 5.96 -0.5 -56.8 -77.5
128 DAIO Data I/O 3.56 6.55 4.49 -31.5 26.1 283.8
109 DNDN Dendreon 12.93 6.22 4.82 -22.5 -62.7 2.8
7 DMRC Digimarc 10.11 8.82 9.99 13.3 -1.2 -14.5
131 DSCM drugstore.com 2.58 3.30 2.22 -32.7 -14.0 -42.0
141 EBHI Eddie Bauer Holdings 11.37 6.35 3.89 -38.7 -65.8 N/A
114 EDEN Eden Bioscience 2.75 1.77 1.34 -24.3 -51.3 -90.1
87 ESIO Electro Scientific Indus. 19.24 19.85 16.48 -17.0 -14.3 31.2
88 ESC Emeritus 33.75 25.15 20.86 -17.1 -38.2 385.1
40 ESL Esterline Technologies 41.07 51.75 50.37 -2.7 22.6 197.9
126 EXPE Expedia 23.18 31.62 21.89 -30.8 -5.6 N/A
28 EXPD Expeditors International 41.32 44.68 45.18 1.1 9.3 151.3
135 FFIV F5 Networks 33.34 28.52 18.17 -36.3 -45.5 187.7
72 FEIC FEI 36.06 24.83 21.83 -12.1 -39.5 36.8
45 FFNW First Financial Northwest 36.06 9.84 9.40 -4.5 -73.9 N/A
92 FSCI Fisher Communications 48.60 37.96 31.16 -17.9 -35.9 -30.2
42 FLIR Flir Systems 17.84 31.30 30.09 -3.9 68.7 407.7
34 FLOW Flow International 10.74 9.32 9.29 -0.3 -13.5 364.5
46 FTBK Frontier Financial 24.95 18.57 17.68 -4.8 -29.1 61.4
10 GYI Getty Images 48.63 29.00 32.00 10.3 -34.2 16.5
67 GRZ Gold Reserve 6.71 5.20 4.61 -11.3 -31.3 182.8
6 GBX Greenbrier 26.70 22.26 26.52 19.1 -0.7 223.4
5 HL Hecla Mining 9.06 9.35 11.16 19.4 23.2 239.2
74 HFWA Heritage Financial 24.97 19.90 17.41 -12.5 -30.3 -16.9
4 HOME Home Federal Bancorp 13.67 10.04 12.00 19.5 -12.2 N/A
103 HRZB Horizon Financial 22.08 17.44 13.81 -20.8 -37.5 15.5
112 SOLD HouseValues 5.06 3.10 2.36 -23.9 -53.4 N/A
60 IDA Idacorp 33.84 35.22 32.11 -8.8 -5.1 40.8
24 INFS InFocus 2.80 1.82 1.87 2.7 -33.2 -62.1
140 INSP InfoSpace 25.67 18.80 11.57 -38.5 -54.9 6.8
106 IFUL Insightful 2.49 1.63 1.28 -21.4 -48.6 2.4
11 IN Intermec 22.34 20.31 22.19 9.3 -0.7 313.2
43 ISLN Isilon Systems 16.17 5.08 4.88 -3.9 -69.8 N/A
145 ISR IsoRay 3.95 2.01 1.00 -50.2 -74.7 N/A
54 ITRI Itron 65.04 95.97 90.23 -6.0 38.7 440.0
41 JCTCF Jewett-Cameron Trading 7.40 7.79 7.50 -3.7 1.4 98.9
147 JSDA Jones Soda 20.22 7.44 3.49 -53.1 -82.7 1242.3
77 KTEC Key Technology 15.80 34.53 29.79 -13.7 88.5 418.1